時価総額 $2.24T
-2.2%
ボリューム24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-12 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-11 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-10 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-09 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-08 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-07 2022 | $0.0000037439 | $0.0000037417 | $0.0000050234 | $0.0000050234 | - | - |
Feb-06 2022 | $0.0000050234 | $0.0000050234 | $0.0000050234 | $0.0000050234 | - | - |
Feb-05 2022 | $0.0000050234 | $0.000003621 | $0.000005033 | $0.000003621 | - | - |
Feb-04 2022 | $0.000003621 | $0.000003621 | $0.000003621 | $0.000003621 | - | - |
Feb-03 2022 | $0.000003621 | $0.0000033652 | $0.0000036243 | $0.0000033652 | - | - |
Feb-02 2022 | $0.0000033652 | $0.0000033568 | $0.0000037597 | $0.0000037597 | - | - |
Feb-01 2022 | $0.0000037597 | $0.0000037481 | $0.0000051864 | $0.0000051864 | - | - |
Jan-31 2022 | $0.0000051864 | $0.0000051829 | $0.0000058878 | $0.0000058878 | - | - |
Jan-30 2022 | $0.0000058878 | $0.000005882 | $0.0000058942 | $0.0000058827 | - | - |