時価総額 €2.08T
-0.1%
ボリューム24h €124.75B
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
硬貨
28.038
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | - | - |
Sep-07 2023 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | - | - |
Sep-06 2023 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | - | - |
Sep-05 2023 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | - | - |
Sep-04 2023 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | - | - |
Sep-03 2023 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | - | - |
Sep-02 2023 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | €0.000000000023648919675456 | - | - |
Sep-01 2023 | €0.000000000023629150083555 | €0.000000000023328098393102 | €0.000000000023970795999567 | €0.000000000023610856341896 | €101 | - |
Aug-31 2023 | €0.000000000023558826460606 | €0.000000000023502820436129 | €0.000000000024411992295789 | €0.000000000024007047185913 | €61 | - |
Aug-30 2023 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | - | - |
Aug-29 2023 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | - | - |
Aug-28 2023 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | - | - |
Aug-27 2023 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | - | - |
Aug-26 2023 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | €0.000000000024007047185913 | - | - |
Aug-25 2023 | €0.000000000024022103977398 | €0.0000000000238752815573 | €0.00000000002560828887921 | €0.00000000002560828887921 | €12 | - |
MONKEE(MONKEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.