時価総額 €2.08T -0.1%
ボリューム24h €124.75B 7.42%
BTC % 49.84% -0.14%
ETH % 16.47% 0.66%
硬貨 28.038 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-08 2023 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 - -
Sep-07 2023 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 - -
Sep-06 2023 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 - -
Sep-05 2023 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 - -
Sep-04 2023 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 - -
Sep-03 2023 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 - -
Sep-02 2023 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 €0.000000000023648919675456 - -
Sep-01 2023 €0.000000000023629150083555 €0.000000000023328098393102 €0.000000000023970795999567 €0.000000000023610856341896 €101 -
Aug-31 2023 €0.000000000023558826460606 €0.000000000023502820436129 €0.000000000024411992295789 €0.000000000024007047185913 €61 -
Aug-30 2023 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 - -
Aug-29 2023 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 - -
Aug-28 2023 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 - -
Aug-27 2023 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 - -
Aug-26 2023 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 €0.000000000024007047185913 - -
Aug-25 2023 €0.000000000024022103977398 €0.0000000000238752815573 €0.00000000002560828887921 €0.00000000002560828887921 €12 -

MONKEE(MONKEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、25-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91965 EUR.