時価総額 $2.29T
-5.36%
ボリューム24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
硬貨
28.963
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-05 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-04 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-03 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-02 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-01 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Sep-30 2023 | $0.0000000327 | $0.0000000326 | $0.0000000328 | $0.0000000326 | - | - |
Sep-29 2023 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000308 | $27 | - |
Sep-28 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Sep-27 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Sep-26 2023 | $0.0000000308 | $0.0000000307 | $0.0000000309 | $0.0000000308 | - | - |
Sep-25 2023 | $0.0000000307 | $0.0000000301 | $0.0000000331 | $0.0000000302 | $1,952 | - |
Sep-24 2023 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | $6 | - |
Sep-23 2023 | $0.0000000308 | $0.0000000307 | $0.0000000311 | $0.0000000311 | $301 | - |
Sep-22 2023 | $0.000000031 | $0.000000031 | $0.0000000313 | $0.000000031 | $27 | - |