時価総額 $2.41T
0.34%
ボリューム24h $119.05B
-45.45%
BTC % 52.53%
0.22%
ETH % 13.79%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-05 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-04 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-03 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-02 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Oct-01 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
Sep-30 2023 | $0.0000000327 | $0.0000000326 | $0.0000000328 | $0.0000000326 | - | - |
Sep-29 2023 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000308 | $27 | - |
Sep-28 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Sep-27 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Sep-26 2023 | $0.0000000308 | $0.0000000307 | $0.0000000309 | $0.0000000308 | - | - |
Sep-25 2023 | $0.0000000307 | $0.0000000301 | $0.0000000331 | $0.0000000302 | $1,952 | - |
Sep-24 2023 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | $6 | - |
Sep-23 2023 | $0.0000000308 | $0.0000000307 | $0.0000000311 | $0.0000000311 | $301 | - |
Sep-22 2023 | $0.000000031 | $0.000000031 | $0.0000000313 | $0.000000031 | $27 | - |