時価総額 $2.52T
-2.74%
ボリューム24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
硬貨
34.209
+7
取引所
885
最後の更新
46 秒 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012419861645647 | $37 | - |
| Jan-28 2025 | $0.000000000012419861645647 | $0.000000000012419861645647 | $0.000000000012819720530827 | $0.000000000012819720530827 | $42 | - |
| Jan-24 2025 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $56 | - |
| Jan-23 2025 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $0.000000000013187303765624 | $56 | - |
| Jan-20 2025 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $14 | - |
| Jan-19 2025 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $0.000000000013879633770083 | $14 | - |
| Jan-17 2025 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014157080639614 | $10 | - |
| Jan-16 2025 | $0.000000000014157080639614 | $0.000000000014157080639614 | $0.000000000014485423492802 | $0.000000000014485423492802 | $70 | - |
| Jan-15 2025 | $0.000000000014485423492802 | $0.000000000014485423492802 | $0.000000000014485423492802 | $0.000000000014485423492802 | $3 | - |
| Jan-13 2025 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $26 | - |
| Jan-12 2025 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $0.000000000014540331670966 | $26 | - |
| Jan-11 2025 | $0.000000000014103432575061 | $0.000000000014103432575061 | $0.000000000014841537102298 | $0.000000000014841537102298 | $34 | - |
| Jan-10 2025 | $0.000000000014841537102298 | $0.000000000014841537102298 | $0.000000000014841537102298 | $0.000000000014841537102298 | $149 | - |
| Jan-08 2025 | $0.00000000001782401353773 | $0.00000000001782401353773 | $0.00000000001782401353773 | $0.00000000001782401353773 | $18 | - |
| Jan-07 2025 | $0.00000000001782401353773 | $0.000000000017390405831648 | $0.00000000001782401353773 | $0.000000000017390405831648 | $18 | - |