時価総額 $4.12T
0.37%
ボリューム24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
硬貨
32.831
+17
取引所
885
最後の更新
33 秒 前
MONGY (MONGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003931 | $0.0000379 | $0.00003989 | $0.00003821 | - | - |
| Aug-19 2025 | $0.00003821 | $0.00003821 | $0.00004096 | $0.00004096 | - | - |
| Aug-18 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-17 2025 | $0.00004096 | $0.00003995 | $0.00004158 | $0.00003995 | - | - |
| Aug-16 2025 | $0.00003995 | $0.00003933 | $0.00003995 | $0.00003933 | - | - |
| Aug-15 2025 | $0.00003933 | $0.00003933 | $0.00004157 | $0.00004062 | - | - |
| Aug-14 2025 | $0.00004062 | $0.00004062 | $0.00004429 | $0.00004283 | - | - |
| Aug-13 2025 | $0.00004283 | $0.00003967 | $0.00004293 | $0.00003967 | $70 | - |
| Aug-12 2025 | $0.00003967 | $0.00003732 | $0.00003967 | $0.00003803 | - | - |
| Aug-11 2025 | $0.00003803 | $0.00003723 | $0.00003936 | $0.00003723 | - | - |
| Aug-10 2025 | $0.00003723 | $0.00003548 | $0.00003727 | $0.00003559 | - | - |
| Aug-09 2025 | $0.00003559 | $0.00003474 | $0.00003622 | $0.00003474 | $99 | - |
| Aug-08 2025 | $0.00003474 | $0.00003474 | $0.00003572 | $0.00003572 | - | - |
| Aug-07 2025 | $0.00003572 | $0.00003352 | $0.00003572 | $0.00003369 | $948 | - |
| Aug-06 2025 | $0.00003369 | $0.00003243 | $0.00003391 | $0.00003243 | - | - |