時価総額 $3.44T
5.33%
ボリューム24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
MONGY (MONGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003914 | $0.00003914 | $0.00004616 | $0.00004616 | - | - |
| Jun-21 2025 | $0.00004616 | $0.00004616 | $0.00004779 | $0.00004779 | - | - |
| Jun-20 2025 | $0.00004779 | $0.00004779 | $0.00006035 | $0.00006035 | - | - |
| Jun-19 2025 | $0.00006083 | $0.00006045 | $0.0000706 | $0.00007047 | - | - |
| Jun-18 2025 | $0.00007047 | $0.00007047 | $0.0000742 | $0.0000742 | - | - |
| Jun-17 2025 | $0.0000742 | $0.00007334 | $0.00007772 | $0.00007772 | $428 | - |
| Jun-16 2025 | $0.00007772 | $0.00007406 | $0.00008316 | $0.00007406 | $1,719 | - |
| Jun-15 2025 | $0.00007406 | $0.00006589 | $0.00008044 | $0.00008026 | - | - |
| Jun-14 2025 | $0.00008026 | $0.00006391 | $0.00008532 | $0.00006391 | $15,223 | - |
| Jun-13 2025 | $0.00006391 | $0.00003903 | $0.00010099 | $0.0000419 | - | - |
| Jun-12 2025 | $0.00003428 | $0.00003428 | $0.00003495 | $0.00003495 | - | - |
| Jun-11 2025 | $0.00003495 | $0.00003125 | $0.00003701 | $0.00003125 | $1,581 | - |
| Jun-10 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jun-09 2025 | $0.00003125 | $0.00002996 | $0.00003125 | $0.00002996 | - | - |
| Jun-08 2025 | $0.00002996 | $0.00002996 | $0.00003019 | $0.00003015 | - | - |