時価総額 $3.95T
-0.32%
ボリューム24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
MONGY (MONGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003577 | $0.00003577 | $0.00003732 | $0.00003732 | - | - |
| Jul-13 2025 | $0.00003732 | $0.00003685 | $0.00003732 | $0.00003685 | - | - |
| Jul-12 2025 | $0.00003685 | $0.00003669 | $0.00004385 | $0.00004385 | - | - |
| Jul-11 2025 | $0.00004385 | $0.00004258 | $0.00004385 | $0.00004258 | - | - |
| Jul-10 2025 | $0.00004258 | $0.00004207 | $0.00004258 | $0.00004207 | - | - |
| Jul-09 2025 | $0.00004207 | $0.00004089 | $0.00004219 | $0.00004089 | - | - |
| Jul-08 2025 | $0.00004089 | $0.00004089 | $0.00004141 | $0.00004141 | - | - |
| Jul-07 2025 | $0.00004141 | $0.00004141 | $0.00004249 | $0.00004249 | - | - |
| Jul-06 2025 | $0.00004249 | $0.00004249 | $0.00004385 | $0.00004362 | - | - |
| Jul-05 2025 | $0.00004362 | $0.00004355 | $0.00004502 | $0.00004502 | - | - |
| Jul-04 2025 | $0.00004502 | $0.00004502 | $0.00004562 | $0.00004562 | - | - |
| Jul-03 2025 | $0.00004562 | $0.00004535 | $0.00004562 | $0.00004535 | - | - |
| Jul-02 2025 | $0.00004548 | $0.00004537 | $0.00004633 | $0.00004578 | - | - |
| Jul-01 2025 | $0.00004578 | $0.00004565 | $0.00004756 | $0.00004639 | - | - |
| Jun-30 2025 | $0.00004639 | $0.00004639 | $0.00004641 | $0.00004641 | - | - |