時価総額 $3.34T
2.07%
ボリューム24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
MONGY (MONGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-31 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-30 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-29 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-28 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-27 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-26 2025 | $0.00004085 | $0.00003999 | $0.00004201 | $0.00004201 | - | - |
| Aug-25 2025 | $0.00004201 | $0.00004201 | $0.00004353 | $0.00004343 | - | - |
| Aug-24 2025 | $0.00004343 | $0.00004343 | $0.00004344 | $0.00004344 | - | - |
| Aug-23 2025 | $0.00004344 | $0.00004203 | $0.00004344 | $0.00004203 | - | - |
| Aug-22 2025 | $0.00004203 | $0.00003907 | $0.00004203 | $0.00003931 | - | - |
| Aug-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Aug-20 2025 | $0.00003931 | $0.0000379 | $0.00003989 | $0.00003821 | - | - |
| Aug-19 2025 | $0.00003821 | $0.00003821 | $0.00004096 | $0.00004096 | - | - |
| Aug-18 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |