時価総額 $2.46T
-0.89%
ボリューム24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
MoneySwap (MSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004144 | $0.00003961 | $0.00004144 | $0.00004111 | $493 | $62,164 |
| Sep-26 2024 | $0.00004111 | $0.00004111 | $0.00004172 | $0.00004163 | $81 | $61,671 |
| Sep-25 2024 | $0.00004163 | $0.00004136 | $0.0000427 | $0.00004233 | $80 | $62,448 |
| Sep-24 2024 | $0.00004233 | $0.0000415 | $0.00004422 | $0.00004397 | $2,753 | $63,506 |
| Sep-23 2024 | $0.0000442 | $0.00004203 | $0.00004428 | $0.00004367 | $32,069 | $66,303 |
| Sep-22 2024 | $0.00004342 | $0.00004018 | $0.00004669 | $0.00004025 | $107,084 | $65,134 |
| Sep-21 2024 | $0.00004025 | $0.00003961 | $0.00004205 | $0.00004205 | $11,097 | $60,377 |
| Sep-20 2024 | $0.00004204 | $0.00004043 | $0.00004204 | $0.00004168 | $144 | $63,067 |
| Sep-19 2024 | $0.00004168 | $0.00004019 | $0.00004206 | $0.00004032 | $175 | $62,526 |
| Sep-18 2024 | $0.00004031 | $0.0000394 | $0.0000424 | $0.00004081 | $386 | $60,476 |
| Sep-17 2024 | $0.00004081 | $0.00003538 | $0.0000417 | $0.00003661 | $1,741 | $61,224 |
| Sep-16 2024 | $0.00003661 | $0.00003661 | $0.00003857 | $0.00003855 | $113 | $54,920 |
| Sep-15 2024 | $0.00003855 | $0.00003803 | $0.00003947 | $0.00003946 | $47 | $57,838 |
| Sep-14 2024 | $0.00003946 | $0.00003704 | $0.00003951 | $0.00003799 | $26 | $59,204 |
| Sep-13 2024 | $0.00003781 | $0.00003665 | $0.00003781 | $0.00003665 | $462 | $56,720 |