時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
0 秒 前
Money Dogs (MDOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Jul-14 2025 | $0.0000000376 | $0.0000000376 | $0.0000000377 | $0.0000000377 | - | - |
| Jul-13 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Jul-12 2025 | $0.0000000377 | $0.0000000376 | $0.0000000386 | $0.0000000386 | - | - |
| Jul-11 2025 | $0.0000000382 | $0.0000000336 | $0.000000046 | $0.0000000345 | $12,137 | - |
| Jul-10 2025 | $0.0000000327 | $0.0000000279 | $0.0000000358 | $0.0000000282 | $82,230 | - |
| Jul-09 2025 | $0.0000000268 | $0.0000000212 | $0.0000000283 | $0.0000000212 | $66,992 | - |
| Jul-08 2025 | $0.0000000212 | $0.0000000209 | $0.0000000449 | $0.0000000444 | $45,763 | - |
| Jul-07 2025 | $0.000000038 | $0.0000000246 | $0.0000003097 | $0.0000003097 | $81,117 | - |
| Jul-06 2025 | $0.0000003103 | $0.0000003103 | $0.0000007303 | $0.0000007303 | $108,135 | - |
| Jul-05 2025 | $0.0000007556 | $0.000000747 | $0.0000012463 | $0.0000012374 | $1,537,660 | - |
| Jul-04 2025 | $0.0000012374 | $0.0000010795 | $0.0000012413 | $0.0000011278 | $2,689,025 | - |
| Jul-03 2025 | $0.000001129 | $0.0000011236 | $0.0000011529 | $0.0000011524 | $123,964 | - |
| Jul-02 2025 | $0.0000011546 | $0.0000011416 | $0.0000011617 | $0.0000011527 | $136,485 | - |
| Jul-01 2025 | $0.0000011471 | $0.0000011274 | $0.0000011841 | $0.0000011479 | $145,289 | - |