時価総額 $2.47T
-4.79%
ボリューム24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
硬貨
28.235
+23
取引所
885
最後の更新
2 分 前
MoneyCoin (MONEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2018 | $0.00017766 | $0.00009404 | $0.00019433 | $0.00019089 | $4 | - |
| Mar-11 2018 | $0.00019149 | $0.00016951 | $0.00019453 | $0.00017551 | $66 | - |
| Mar-10 2018 | $0.00017611 | $0.00009159 | $0.00018951 | $0.0000926 | $7 | - |
| Mar-09 2018 | $0.00009256 | $0.00008388 | $0.00009305 | $0.00009042 | $167 | - |
| Mar-08 2018 | $0.00009279 | $0.00009063 | $0.00010093 | $0.000099 | $21 | - |
| Mar-07 2018 | $0.000099 | $0.000094 | $0.000101 | $0.000095 | $121 | - |
| Mar-06 2018 | $0.00011 | $0.000108 | $0.000115 | $0.000115 | $21 | - |
| Mar-05 2018 | $0.000115 | $0.000114 | $0.000233 | $0.00023 | $93 | - |
| Mar-04 2018 | $0.00023 | $0.000111 | $0.00023 | $0.000229 | $26 | - |
| Mar-03 2018 | $0.000229 | $0.00011 | $0.00023 | $0.00011 | $126 | - |
| Mar-02 2018 | $0.00011 | $0.000108 | $0.000112 | $0.000109 | $20 | - |
| Mar-01 2018 | $0.000109 | $0.000102 | $0.00011 | $0.000103 | $2 | - |
| Feb-28 2018 | $0.000103 | $0.000103 | $0.000213 | $0.000107 | $26 | - |
| Feb-27 2018 | $0.000107 | $0.000105 | $0.000217 | $0.000206 | $1 | - |
| Feb-26 2018 | $0.000206 | $0.000096 | $0.000208 | $0.000096 | $139 | - |