時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
MONEYBEE (MONEYBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00040371 | $0.00032526 | $0.00040371 | $0.00032618 | $4,748 | - |
| Jul-25 2024 | $0.00033234 | $0.00032743 | $0.00046608 | $0.00046608 | $9,694 | - |
| Jul-24 2024 | $0.00048689 | $0.00048689 | $0.00054083 | $0.00050887 | $7,351 | - |
| Jul-23 2024 | $0.00052856 | $0.00046599 | $0.00057526 | $0.00056595 | $10,416 | - |
| Jul-22 2024 | $0.00057407 | $0.00054085 | $0.00058715 | $0.0005749 | $4,513 | - |
| Jul-21 2024 | $0.00057354 | $0.00046641 | $0.00062093 | $0.00047937 | $11,654 | - |
| Jul-20 2024 | $0.00047937 | $0.00041805 | $0.00053726 | $0.00042156 | $9,530 | - |
| Jul-19 2024 | $0.00042676 | $0.00035383 | $0.00042676 | $0.00038062 | $5,002 | - |
| Jul-18 2024 | $0.00038062 | $0.00026157 | $0.00038062 | $0.00026163 | $6,499 | - |
| Jul-17 2024 | $0.00026547 | $0.00026143 | $0.0002988 | $0.00029613 | $1,794 | - |
| Jul-16 2024 | $0.00029613 | $0.0002898 | $0.00030596 | $0.0002898 | $3,274 | - |
| Jul-15 2024 | $0.0002898 | $0.00026625 | $0.00029946 | $0.00026625 | $2,545 | - |
| Jul-14 2024 | $0.00025948 | $0.00023 | $0.00025948 | $0.00023 | $1,384 | - |
| Jul-13 2024 | $0.00023 | $0.00021333 | $0.00023401 | $0.00021333 | $1,403 | - |
| Jul-12 2024 | $0.00021333 | $0.00021308 | $0.00022283 | $0.00022283 | $587 | - |