時価総額 $3.46T
0.1%
ボリューム24h $324.15B
37.88%
BTC % 54.99%
-0.01%
ETH % 11.06%
0.45%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
MONEYBEE (MONEYBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | $4 | - |
| Feb-18 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | $4 | - |
| Feb-17 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | $0 | - |
| Feb-16 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | $9 | - |
| Feb-15 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | $9 | - |
| Feb-14 2025 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | $1 | - |
| Feb-13 2025 | $0.00002492 | $0.00002492 | $0.00002516 | $0.00002516 | $1 | - |
| Feb-12 2025 | $0.00002516 | $0.00002516 | $0.00002591 | $0.00002591 | $408 | - |
| Feb-10 2025 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | $126 | - |
| Feb-09 2025 | $0.00002615 | $0.00002615 | $0.00002644 | $0.00002644 | $126 | - |
| Feb-08 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $0 | - |
| Feb-07 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $53 | - |
| Feb-06 2025 | $0.00002872 | $0.00002872 | $0.00003199 | $0.00003191 | $444 | - |
| Feb-05 2025 | $0.00003191 | $0.00003069 | $0.00003191 | $0.00003069 | $1 | - |
| Feb-04 2025 | $0.00003069 | $0.00002765 | $0.00003218 | $0.00002979 | $622 | - |