時価総額 $2.80T
-6.7%
ボリューム24h $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
硬貨
34.180
取引所
885
最後の更新
2 分 前
MONEY PARTY (PARTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Sep-04 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Sep-03 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Sep-02 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Sep-01 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Aug-31 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Aug-30 2022 | $0.00033522 | $0.0003352 | $0.00033522 | $0.0003352 | - | - |
| Aug-29 2022 | $0.00033524 | $0.00032181 | $0.00033553 | $0.0003222 | - | - |
| Aug-28 2022 | $0.00032223 | $0.00032223 | $0.00033264 | $0.00033107 | $12 | - |
| Aug-27 2022 | $0.00033111 | $0.0003273 | $0.0003706 | $0.0003706 | $56 | - |
| Aug-26 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
| Aug-25 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
| Aug-24 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
| Aug-23 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
| Aug-22 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |