時価総額 $2.46T
-0.5%
ボリューム24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-04 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-03 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-02 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-01 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Aug-31 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Aug-30 2022 | $0.00033522 | $0.0003352 | $0.00033522 | $0.0003352 | - | - |
Aug-29 2022 | $0.00033524 | $0.00032181 | $0.00033553 | $0.0003222 | - | - |
Aug-28 2022 | $0.00032223 | $0.00032223 | $0.00033264 | $0.00033107 | $12 | - |
Aug-27 2022 | $0.00033111 | $0.0003273 | $0.0003706 | $0.0003706 | $56 | - |
Aug-26 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-25 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-24 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-23 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-22 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |