時価総額 $3.39T
2.46%
ボリューム24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
硬貨
33.790
+13
取引所
885
最後の更新
1 分 前
Mones (MONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-13 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-12 2023 | $0.00001691 | $0.00001689 | $0.00001779 | $0.00001779 | $134 | - |
| Jun-11 2023 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-10 2023 | $0.00001779 | $0.00001779 | $0.00001849 | $0.00001849 | $159 | - |
| Jun-09 2023 | $0.00001849 | $0.00001848 | $0.0000185 | $0.00001849 | - | - |
| Jun-08 2023 | $0.00001849 | $0.00001848 | $0.00001993 | $0.00001992 | $270 | - |
| Jun-07 2023 | $0.00001992 | $0.0000199 | $0.00002036 | $0.00002035 | $56 | - |
| Jun-06 2023 | $0.00002036 | $0.00002035 | $0.00002041 | $0.00002039 | $5 | - |
| Jun-05 2023 | $0.00002039 | $0.00002017 | $0.0000208 | $0.00002076 | $157 | - |