時価総額 $2.46T
3.29%
ボリューム24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-13 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jun-12 2023 | $0.00001691 | $0.00001689 | $0.00001779 | $0.00001779 | $134 | - |
Jun-11 2023 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
Jun-10 2023 | $0.00001779 | $0.00001779 | $0.00001849 | $0.00001849 | $159 | - |
Jun-09 2023 | $0.00001849 | $0.00001848 | $0.0000185 | $0.00001849 | - | - |
Jun-08 2023 | $0.00001849 | $0.00001848 | $0.00001993 | $0.00001992 | $270 | - |
Jun-07 2023 | $0.00001992 | $0.0000199 | $0.00002036 | $0.00002035 | $56 | - |
Jun-06 2023 | $0.00002036 | $0.00002035 | $0.00002041 | $0.00002039 | $5 | - |
Jun-05 2023 | $0.00002039 | $0.00002017 | $0.0000208 | $0.00002076 | $157 | - |