時価総額 $2.53T
-3.16%
ボリューム24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
硬貨
29.361
+19
取引所
885
最後の更新
54 秒 前
Monero Gold (XMRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2018 | $0.00018509 | $0.00018318 | $0.00018754 | $0.00018519 | $12 | - |
| Mar-09 2018 | $0.00018511 | $0.00016777 | $0.00018806 | $0.00018587 | $12 | - |
| Mar-08 2018 | $0.00018705 | $0.00018125 | $0.00028117 | $0.000198 | $33 | - |
| Mar-07 2018 | $0.000198 | $0.000194 | $0.000326 | $0.000322 | $253 | - |
| Mar-06 2018 | $0.000322 | $0.000212 | $0.000339 | $0.00023 | $2,609 | - |
| Mar-05 2018 | $0.000231 | $0.000228 | $0.00035 | $0.00023 | $7,377 | - |
| Mar-04 2018 | $0.00023 | $0.000222 | $0.000344 | $0.000229 | $35,825 | - |
| Mar-03 2018 | $0.000229 | $0.00022 | $0.000344 | $0.00022 | $4,146 | - |
| Mar-02 2018 | $0.000221 | $0.000216 | $0.000333 | $0.000218 | $1,117 | - |
| Mar-01 2018 | $0.000219 | $0.000205 | $0.000319 | $0.000207 | $975 | - |
| Feb-28 2018 | $0.000206 | $0.000206 | $0.000331 | $0.000213 | $1,810 | - |
| Feb-27 2018 | $0.000214 | $0.000203 | $0.000325 | $0.000206 | $1,651 | - |
| Feb-26 2018 | $0.000206 | $0.000188 | $0.00030899 | $0.000288 | $971 | - |
| Feb-25 2018 | $0.000287 | $0.000186 | $0.00029 | $0.000194 | $1,627 | - |
| Feb-24 2018 | $0.000194 | $0.000188 | $0.000302 | $0.000203 | $2,641 | - |