時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
mondo (MONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001732 | $0.00001698 | $0.00001732 | $0.00001698 | - | - |
| Aug-19 2025 | $0.00001698 | $0.00001698 | $0.00001738 | $0.00001738 | - | - |
| Aug-18 2025 | $0.00001738 | $0.00001721 | $0.00001816 | $0.00001816 | - | - |
| Aug-17 2025 | $0.00001816 | $0.00001796 | $0.00001816 | $0.00001796 | - | - |
| Aug-16 2025 | $0.00001796 | $0.00001764 | $0.00001796 | $0.00001764 | $44 | - |
| Aug-15 2025 | $0.00001764 | $0.00001762 | $0.00001905 | $0.00001905 | - | - |
| Aug-14 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-13 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Aug-12 2025 | $0.00001655 | $0.00001655 | $0.00001665 | $0.00001665 | - | - |
| Aug-11 2025 | $0.00001665 | $0.00001665 | $0.00001777 | $0.00001777 | - | - |
| Aug-10 2025 | $0.00001777 | $0.00001669 | $0.00001777 | $0.00001669 | - | - |
| Aug-09 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Aug-08 2025 | $0.00001669 | $0.00001577 | $0.00001669 | $0.00001577 | - | - |
| Aug-07 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Aug-06 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |