時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
mondo (MONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-09 2025 | $0.00002046 | $0.00002046 | $0.00002091 | $0.00002053 | - | - |
| Sep-08 2025 | $0.00002053 | $0.00001974 | $0.00002053 | $0.00001974 | $93 | - |
| Sep-07 2025 | $0.00001974 | $0.00001924 | $0.00001974 | $0.00001924 | - | - |
| Sep-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Sep-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Sep-04 2025 | $0.00002001 | $0.00001911 | $0.00002001 | $0.00001911 | - | - |
| Sep-03 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Sep-02 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Sep-01 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Aug-31 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Aug-30 2025 | $0.00001911 | $0.00001911 | $0.00001957 | $0.00001957 | - | - |
| Aug-29 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-28 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-27 2025 | $0.00001957 | $0.00001793 | $0.00001957 | $0.00001793 | - | - |