時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
42 秒 前
mondo (MONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-13 2025 | $0.00001755 | $0.00001749 | $0.00001768 | $0.00001756 | - | - |
| Jul-12 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jul-11 2025 | $0.00001756 | $0.00001756 | $0.00001778 | $0.00001774 | - | - |
| Jul-10 2025 | $0.00001693 | $0.00001688 | $0.000017 | $0.00001688 | - | - |
| Jul-09 2025 | $0.00001624 | $0.00001624 | $0.0000163 | $0.0000163 | - | - |
| Jul-08 2025 | $0.0000163 | $0.0000163 | $0.0000165 | $0.0000165 | $62 | - |
| Jul-07 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-06 2025 | $0.0000165 | $0.00001622 | $0.0000165 | $0.0000164 | - | - |
| Jul-05 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Jul-04 2025 | $0.0000164 | $0.0000164 | $0.00001669 | $0.00001669 | - | - |
| Jul-03 2025 | $0.00001669 | $0.00001669 | $0.00001702 | $0.00001702 | - | - |
| Jul-02 2025 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001692 | - | - |
| Jul-01 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-30 2025 | $0.00001692 | $0.00001692 | $0.0000171 | $0.00001703 | - | - |