時価総額 $2.30T
0.3%
ボリューム24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-25 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-24 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-23 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-22 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-21 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
Aug-20 2023 | $0.00010082 | $0.00010023 | $0.00010083 | $0.00010064 | - | - |
Aug-19 2023 | $0.00010042 | $0.00010042 | $0.00011086 | $0.00011086 | $80 | - |
Aug-18 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-17 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-16 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-15 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-14 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-13 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
Aug-12 2023 | $0.00011083 | $0.00010963 | $0.0001111 | $0.00010963 | $20 | - |