時価総額 $2.29T
-4.82%
ボリューム24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
MommyUSDT (MOMMYUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-22 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-21 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-20 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-19 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-18 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-17 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-16 2022 | $0.0000005686 | $0.0000005538 | $0.0000006181 | $0.0000005737 | - | - |
| Jun-15 2022 | $0.0000005737 | $0.0000005197 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-14 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-13 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-12 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-11 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-10 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-09 2022 | $0.0000007581 | $0.0000007518 | $0.0000007622 | $0.0000007622 | - | - |