時価総額 $2.26T
-1.83%
ボリューム24h $138.87B
43.63%
BTC % 52.33%
-0.53%
ETH % 14.23%
1.12%
硬貨
28.438
+8
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-28 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-27 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-26 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-25 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-24 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-23 2022 | $0.0000000589 | $0.0000000562 | $0.0000000589 | $0.0000000562 | - | - |
Feb-22 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Feb-21 2022 | $0.0000000562 | $0.0000000561 | $0.000000062 | $0.0000000599 | $189 | - |
Feb-20 2022 | $0.0000000599 | $0.0000000594 | $0.0000000636 | $0.0000000636 | $288 | - |
Feb-19 2022 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
Feb-18 2022 | $0.0000000636 | $0.000000063 | $0.0000000639 | $0.000000063 | - | - |
Feb-17 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Feb-16 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Feb-15 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |