時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Molecules of Korolchuk IP-NFT (VITA-FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
| Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
| Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
| Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |