時価総額 $3.45T
4.69%
ボリューム24h $296.76B
7.5%
BTC % 60.72%
-0.8%
ETH % 8.47%
2.95%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
MOJO The Gorilla (MOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $160 | - |
| Jan-06 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | $160 | - |
| Jan-02 2025 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Jan-01 2025 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | $26 | - |
| Dec-31 2024 | $0.00003233 | $0.00003233 | $0.00003301 | $0.00003301 | $26 | - |
| Dec-30 2024 | $0.00003301 | $0.00003276 | $0.00003301 | $0.00003276 | $28 | - |
| Dec-29 2024 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Dec-28 2024 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Dec-27 2024 | $0.00003276 | $0.00003276 | $0.00003304 | $0.00003304 | $90 | - |
| Dec-26 2024 | $0.00003304 | $0.00003304 | $0.00003423 | $0.00003423 | $6 | - |
| Dec-25 2024 | $0.00003423 | $0.00003308 | $0.00003423 | $0.00003308 | $3 | - |
| Dec-24 2024 | $0.00003308 | $0.00003176 | $0.00003308 | $0.00003176 | $500 | - |
| Dec-23 2024 | $0.00003493 | $0.00003493 | $0.00004845 | $0.00004149 | $3,907 | - |
| Dec-22 2024 | $0.00004149 | $0.00002986 | $0.00004149 | $0.00003557 | $2,634 | - |
| Dec-21 2024 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |