時価総額 $2.23T
-1.22%
ボリューム24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Mojo Energy (MOJOV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.0063543 | $0.00623967 | $0.00683184 | $0.00682012 | - | - |
| Nov-15 2021 | $0.00682899 | $0.00680153 | $0.00708521 | $0.00701015 | - | - |
| Nov-14 2021 | $0.00701112 | $0.00684556 | $0.00710196 | $0.00699381 | - | - |
| Nov-13 2021 | $0.00699357 | $0.00667271 | $0.0070206 | $0.00671153 | - | - |
| Nov-12 2021 | $0.00670431 | $0.00649951 | $0.00681593 | $0.00675508 | - | - |
| Nov-11 2021 | $0.00675316 | $0.0065293 | $0.00680703 | $0.00657099 | - | - |
| Nov-10 2021 | $0.00656408 | $0.00642003 | $0.00709555 | $0.00688966 | - | - |
| Nov-09 2021 | $0.00690175 | $0.00683001 | $0.00841676 | $0.00841384 | $41,218 | - |
| Nov-08 2021 | $0.00841302 | $0.00835043 | $0.00985183 | $0.00966512 | $51,250 | - |
| Nov-07 2021 | $0.00967112 | $0.00958264 | $0.010636 | $0.00974433 | $96,818 | - |
| Nov-06 2021 | $0.00974371 | $0.00827866 | $0.010386 | $0.00833075 | $460,881 | - |