時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Moji (MOJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-11 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-10 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-09 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-08 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-07 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-06 2025 | $0.0000082126 | $0.0000082126 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-05 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-04 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-03 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-02 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-01 2025 | $0.0000085488 | $0.0000085357 | $0.000008869 | $0.000008869 | - | - |
| Mar-31 2025 | $0.000008869 | $0.000008869 | $0.000008869 | $0.000008869 | - | - |
| Mar-30 2025 | $0.000008869 | $0.000008869 | $0.00001016 | $0.00001016 | - | - |
| Mar-29 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |