時価総額 $3.39T
-2.49%
ボリューム24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
硬貨
33.673
+2
取引所
885
最後の更新
41 秒 前
Mohameme Bit Salman (SALMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-02 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-01 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-31 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-30 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-29 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-28 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-27 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | - | - |
| May-26 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $211,730 | - |
| May-25 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $194,002 | - |
| May-24 2025 | $0.0000001325 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $174,925 | - |
| May-23 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $182,645 | - |
| May-22 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $208,200 | - |
| May-21 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $197,906 | - |
| May-20 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $217,119 | - |