時価総額 $2.45T
-0.03%
ボリューム24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
48 秒 前
Moguto (MOGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-16 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-15 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-13 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-12 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-11 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-10 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-09 2024 | $0.00001328 | $0.00001328 | $0.00001419 | $0.00001419 | $180 | - |
| Sep-08 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Sep-07 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Sep-06 2024 | $0.00001419 | $0.00001419 | $0.00001423 | $0.00001423 | $2 | - |
| Sep-05 2024 | $0.00001423 | $0.00001423 | $0.00001466 | $0.00001466 | $13 | - |
| Sep-04 2024 | $0.00001466 | $0.00001466 | $0.00001558 | $0.0000153 | $546 | - |
| Sep-03 2024 | $0.0000153 | $0.00001431 | $0.0000153 | $0.00001431 | $510 | - |