時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
13 秒 前
Mogul Trumps Code Name (MOGUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000086911 | $0.0000086635 | $0.0000088799 | $0.0000086635 | $99 | - |
| Nov-07 2024 | $0.0000086635 | $0.0000086635 | $0.0000091442 | $0.0000090731 | $200 | - |
| Nov-06 2024 | $0.0000092028 | $0.000007477 | $0.0000092028 | $0.000007477 | $600 | - |
| Nov-05 2024 | $0.000007477 | $0.0000071657 | $0.0000075053 | $0.0000071657 | $40 | - |
| Nov-04 2024 | $0.0000071657 | $0.0000069326 | $0.0000071657 | $0.0000069593 | $136 | - |
| Nov-03 2024 | $0.0000069593 | $0.0000069593 | $0.0000074347 | $0.0000074347 | $40 | - |
| Nov-02 2024 | $0.0000074347 | $0.0000074347 | $0.0000076648 | $0.0000076648 | $118 | - |
| Nov-01 2024 | $0.0000076648 | $0.0000075783 | $0.0000084154 | $0.0000084154 | $92 | - |
| Oct-31 2024 | $0.0000084154 | $0.0000084154 | $0.0000097674 | $0.0000097674 | $528 | - |
| Oct-30 2024 | $0.0000097674 | $0.0000089615 | $0.00001116 | $0.00001059 | $4,493 | - |
| Oct-29 2024 | $0.0000089523 | $0.0000072432 | $0.00003362 | $0.0000072432 | $22,920 | - |
| Oct-28 2024 | $0.0000072432 | $0.0000069451 | $0.000007252 | $0.0000069451 | $7 | - |
| Oct-27 2024 | $0.0000069451 | $0.0000069451 | $0.0000069451 | $0.0000069451 | - | - |
| Oct-26 2024 | $0.0000069451 | $0.0000069451 | $0.0000069451 | $0.0000069451 | - | - |
| Oct-25 2024 | $0.0000069451 | $0.0000069451 | $0.000007319 | $0.000007319 | $3 | - |