時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-12 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-11 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-10 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-09 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-08 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-07 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-06 2025 | $0.0000067746 | $0.0000067495 | $0.0000067746 | $0.0000067495 | - | - |
Mar-05 2025 | $0.0000067495 | $0.0000067495 | $0.0000067495 | $0.0000067495 | - | - |
Mar-04 2025 | $0.0000067495 | $0.0000059169 | $0.0000069135 | $0.0000069135 | - | - |
Mar-03 2025 | $0.0000069135 | $0.0000068689 | $0.0000075878 | $0.0000073145 | $38 | - |
Mar-02 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $16 | - |
Mar-01 2025 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $2 | - |
Feb-28 2025 | $0.0000063438 | $0.000006033 | $0.0000063438 | $0.000006033 | $2 | - |
Feb-27 2025 | $0.000006033 | $0.000006033 | $0.000006033 | $0.000006033 | $33 | - |