時価総額 $2.46T
0.09%
ボリューム24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
1 分 前
Moge (MOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000015669678226016 | $0.0000000001482042119107 | $0.00000000019136559509362 | $0.00000000018871170330986 | $4,132 | - |
| Sep-26 2024 | $0.00000000019030486626784 | $0.00000000010843697595896 | $0.00000000019440420399354 | $0.00000000011157441843318 | $9,322 | - |
| Sep-25 2024 | $0.00000000011157441843318 | $0.00000000011157441843318 | $0.00000000011157441843318 | $0.00000000011157441843318 | - | - |
| Sep-24 2024 | $0.00000000011157441843318 | $0.00000000011150206876907 | $0.00000000011157441843318 | $0.00000000011150206876907 | $407 | - |
| Sep-23 2024 | $0.00000000011150206876907 | $0.00000000011150206876907 | $0.00000000011150206876907 | $0.00000000011150206876907 | - | - |
| Sep-22 2024 | $0.00000000011150206876907 | $0.00000000011150206876907 | $0.00000000011150206876907 | $0.00000000011150206876907 | - | - |
| Sep-21 2024 | $0.00000000011150206876907 | $0.00000000011090934892797 | $0.00000000011150206876907 | $0.00000000011090934892797 | $39 | - |
| Sep-20 2024 | $0.00000000011090934892797 | $0.00000000010524513215302 | $0.000000000111111425651429 | $0.00000000010601826034601 | $199 | - |
| Sep-19 2024 | $0.00000000010601826034601 | $0.00000000010261681785051 | $0.00000000010601826034601 | $0.00000000010338923087989 | $84 | - |
| Sep-18 2024 | $0.00000000010338923087989 | $0.000000000091377151650977 | $0.000000000114606035083509 | $0.000000000091377151650977 | $4,457 | - |
| Sep-17 2024 | $0.000000000091377151650977 | $0.000000000090558888735587 | $0.000000000091377151650977 | $0.000000000090558888735587 | $2 | - |
| Sep-16 2024 | $0.000000000090558888735587 | $0.000000000089148411170644 | $0.000000000090890770935937 | $0.000000000090890770935937 | $119 | - |
| Sep-15 2024 | $0.000000000094841349606945 | $0.000000000094587326394444 | $0.00000000009492336830711 | $0.000000000094587326394444 | $12 | - |
| Sep-14 2024 | $0.000000000094587326394444 | $0.000000000092484922474504 | $0.000000000094587326394444 | $0.000000000092484922474504 | $119 | - |
| Sep-13 2024 | $0.000000000092484922474504 | $0.000000000088783327084816 | $0.000000000092484922474504 | $0.000000000088783327084816 | $102 | - |