時価総額 $4.49T
0.66%
ボリューム24h $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-18 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-17 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-16 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-15 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-14 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-13 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-12 2025 | $0.00027325 | $0.00027325 | $0.00031491 | $0.00031491 | - | - |
Mar-11 2025 | $0.00031491 | $0.00031491 | $0.00031491 | $0.00031491 | - | - |
Mar-02 2025 | $0.00032387 | $0.00032387 | $0.00032387 | $0.00032387 | $0 | - |
Mar-01 2025 | $0.00032387 | $0.00032387 | $0.00034644 | $0.00034644 | $0 | - |
Feb-28 2025 | $0.00034644 | $0.00031768 | $0.00034644 | $0.00031768 | $126 | - |
Feb-26 2025 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $16 | - |
Feb-25 2025 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $16 | - |
Feb-19 2025 | $0.00041348 | $0.00041348 | $0.00041348 | $0.00041348 | $79 | - |