時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-25 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-24 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-23 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-22 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-21 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-20 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-19 2023 | $0.00192418 | $0.00192418 | $0.00206454 | $0.00206454 | $125 | - |
Oct-18 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
Oct-17 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
Oct-16 2023 | $0.00206454 | $0.00206287 | $0.00206454 | $0.00206287 | - | - |
Oct-15 2023 | $0.00206287 | $0.00206287 | $0.0020729 | $0.00206621 | - | - |
Oct-14 2023 | $0.00206454 | $0.00201411 | $0.00206621 | $0.00201411 | $54 | - |
Oct-13 2023 | $0.00201411 | $0.00201411 | $0.00201411 | $0.00201411 | - | - |
Oct-12 2023 | $0.00201165 | $0.00196986 | $0.00202066 | $0.00196986 | $1 | - |