時価総額 $2.22T
-0.06%
ボリューム24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+7
取引所
885
最後の更新
2 分 前
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.053689 | $0.0522 | $0.062105 | $0.05251 | $52,764 | $2,170,252 |
| Aug-29 2024 | $0.052504 | $0.050605 | $0.052504 | $0.051556 | $51,068 | $2,122,351 |
| Aug-28 2024 | $0.051507 | $0.05071 | $0.051518 | $0.050811 | $52,003 | $2,082,049 |
| Aug-27 2024 | $0.056422 | $0.056422 | $0.058618 | $0.05791 | $51,926 | $2,280,712 |
| Aug-26 2024 | $0.058613 | $0.057124 | $0.058718 | $0.058464 | $51,224 | $2,369,306 |
| Aug-25 2024 | $0.05763 | $0.057124 | $0.058634 | $0.057924 | $52,076 | $2,329,532 |
| Aug-24 2024 | $0.058128 | $0.056742 | $0.05874 | $0.057254 | $51,694 | $2,349,672 |
| Aug-23 2024 | $0.057244 | $0.056502 | $0.058121 | $0.057911 | $51,476 | $2,313,950 |
| Aug-22 2024 | $0.057704 | $0.052113 | $0.057912 | $0.053026 | $52,076 | $2,332,523 |
| Aug-21 2024 | $0.053013 | $0.05211 | $0.053014 | $0.052205 | $51,997 | $2,142,935 |
| Aug-20 2024 | $0.053005 | $0.048925 | $0.053845 | $0.053616 | $52,045 | $2,142,601 |
| Aug-19 2024 | $0.053419 | $0.053235 | $0.055716 | $0.055512 | $51,605 | $2,159,328 |
| Aug-18 2024 | $0.055711 | $0.054821 | $0.055735 | $0.055714 | $51,325 | $2,251,984 |
| Aug-17 2024 | $0.055511 | $0.055402 | $0.055729 | $0.05571 | $51,735 | $2,243,877 |
| Aug-16 2024 | $0.055609 | $0.055409 | $0.055739 | $0.055606 | $51,297 | $2,206,069 |