時価総額 $2.21T
-2.22%
ボリューム24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-14 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-13 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-12 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-09 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-08 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-07 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-06 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-05 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-04 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-03 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-02 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-01 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Dec-31 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Dec-30 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |