時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-14 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-13 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-12 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-09 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-08 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-07 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-06 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-05 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-04 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-03 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-02 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Jan-01 2024 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Dec-31 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
Dec-30 2023 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |