時価総額 $2.22T
-0.36%
ボリューム24h $81.48B
-62.19%
BTC % 52.54%
-0.7%
ETH % 13.65%
0.29%
硬貨
28.651
+3
取引所
885
最後の更新
2 分 前
MOBOX (MBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.165992 | $0.157764 | $0.171974 | $0.16821 | $47,180,002 | $65,076,158 |
| Aug-29 2024 | $0.170187 | $0.169127 | $0.193706 | $0.182396 | $96,064,630 | $66,722,620 |
| Aug-28 2024 | $0.172448 | $0.145135 | $0.185132 | $0.149109 | $117,479,908 | $67,601,410 |
| Aug-27 2024 | $0.148863 | $0.148863 | $0.171325 | $0.168595 | $26,742,334 | $58,340,629 |
| Aug-26 2024 | $0.162831 | $0.162819 | $0.184348 | $0.162819 | $68,098,095 | $63,804,401 |
| Aug-25 2024 | $0.163134 | $0.154249 | $0.167937 | $0.167937 | $24,311,881 | $63,916,351 |
| Aug-24 2024 | $0.165397 | $0.163731 | $0.173198 | $0.167365 | $31,968,885 | $64,799,651 |
| Aug-23 2024 | $0.167037 | $0.160201 | $0.168708 | $0.161849 | $25,319,293 | $63,126,212 |
| Aug-22 2024 | $0.162396 | $0.155875 | $0.164769 | $0.16186 | $24,185,827 | $57,173,726 |
| Aug-21 2024 | $0.164043 | $0.158391 | $0.181234 | $0.164514 | $46,451,362 | $57,746,125 |
| Aug-20 2024 | $0.165574 | $0.142743 | $0.173095 | $0.144266 | $81,647,866 | $58,280,262 |
| Aug-19 2024 | $0.143116 | $0.139013 | $0.153268 | $0.139454 | $34,135,345 | $50,367,130 |
| Aug-18 2024 | $0.142196 | $0.125589 | $0.150673 | $0.129696 | $40,822,223 | $50,040,264 |
| Aug-17 2024 | $0.129678 | $0.124085 | $0.130184 | $0.126936 | $7,736,706 | $45,629,640 |
| Aug-16 2024 | $0.126697 | $0.125757 | $0.132032 | $0.130459 | $7,690,782 | $43,926,533 |