時価総額 $2.47T
1.72%
ボリューム24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
3 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00728997 | $0.00725836 | $0.00744051 | $0.00731607 | $144 | - |
| Sep-25 2024 | $0.00731086 | $0.0071852 | $0.00732236 | $0.00718727 | $225 | - |
| Sep-24 2024 | $0.00719266 | $0.00702549 | $0.00721265 | $0.00703319 | $256 | - |
| Sep-23 2024 | $0.00703612 | $0.00684717 | $0.00704005 | $0.00697734 | $334 | - |
| Sep-22 2024 | $0.0065131 | $0.00649827 | $0.00660046 | $0.00657384 | $198 | - |
| Sep-21 2024 | $0.00657534 | $0.00651408 | $0.00659282 | $0.00653656 | $217 | - |
| Sep-20 2024 | $0.00654392 | $0.00641083 | $0.00654673 | $0.00641547 | $433 | - |
| Sep-19 2024 | $0.00637716 | $0.00634268 | $0.00649956 | $0.0063708 | $193 | - |
| Sep-18 2024 | $0.0063515 | $0.00634127 | $0.00661705 | $0.00659553 | $373 | - |
| Sep-17 2024 | $0.00669747 | $0.00661692 | $0.00681677 | $0.00661692 | $436 | - |
| Sep-16 2024 | $0.00662504 | $0.00657011 | $0.00666783 | $0.00661358 | $823 | - |
| Sep-15 2024 | $0.00660871 | $0.00646459 | $0.00688303 | $0.0064923 | $405 | - |
| Sep-14 2024 | $0.00649361 | $0.00633269 | $0.00649361 | $0.00637272 | $424 | - |
| Sep-13 2024 | $0.00635 | $0.00635 | $0.00657804 | $0.00653721 | $314 | - |
| Sep-12 2024 | $0.0065418 | $0.0063631 | $0.0065418 | $0.00641479 | $431 | - |