時価総額 $2.46T
-0.54%
ボリューム24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00065806 | $0.00056172 | $0.00066502 | $0.00058218 | $466 | - |
| Sep-27 2024 | $0.0005821 | $0.00058008 | $0.00059379 | $0.00058294 | $59 | - |
| Sep-26 2024 | $0.00058302 | $0.00057787 | $0.00058386 | $0.00057787 | $101 | - |
| Sep-25 2024 | $0.00057789 | $0.00057789 | $0.00058718 | $0.0005843 | $295 | - |
| Sep-24 2024 | $0.00058431 | $0.0005771 | $0.00058677 | $0.0005828 | $124 | - |
| Sep-23 2024 | $0.00058287 | $0.00056779 | $0.00059686 | $0.00056812 | $172 | - |
| Sep-22 2024 | $0.00056842 | $0.00055078 | $0.00056881 | $0.00055088 | $98 | - |
| Sep-21 2024 | $0.00057273 | $0.00054363 | $0.00058558 | $0.00058361 | $357 | - |
| Sep-20 2024 | $0.00058351 | $0.00057965 | $0.00059657 | $0.00059657 | $307 | - |
| Sep-19 2024 | $0.00060062 | $0.00059704 | $0.00062194 | $0.00059704 | $74 | - |
| Sep-18 2024 | $0.00060705 | $0.00060239 | $0.00061455 | $0.00060423 | $26 | - |
| Sep-17 2024 | $0.0006042 | $0.00058792 | $0.00061559 | $0.00059368 | $604 | - |
| Sep-16 2024 | $0.00059435 | $0.00059034 | $0.00059833 | $0.00059833 | $374 | - |
| Sep-15 2024 | $0.0005891 | $0.00057538 | $0.00064484 | $0.00057545 | $1,960 | - |
| Sep-14 2024 | $0.00057539 | $0.0005039 | $0.0005923 | $0.00050451 | $448 | - |