時価総額 $2.54T
-0.87%
ボリューム24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
硬貨
28.212
+23
取引所
885
最後の更新
46 秒 前
MobileGo (MGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00575687 | $0.00575687 | $0.00575687 | $0.00575687 | - | $575,669 |
| May-24 2022 | $0.00575687 | $0.00575687 | $0.00575687 | $0.00575687 | - | $575,669 |
| May-23 2022 | $0.00575687 | $0.00575687 | $0.00575687 | $0.00575687 | - | $575,669 |
| May-22 2022 | $0.00575687 | $0.00575687 | $0.00575687 | $0.00575687 | - | $575,669 |
| May-21 2022 | $0.00575687 | $0.00575687 | $0.00575687 | $0.00575687 | - | $575,669 |
| May-20 2022 | $0.00575687 | $0.00575687 | $0.00575687 | $0.00575687 | - | $575,669 |
| May-19 2022 | $0.00575687 | $0.00575485 | $0.00616846 | $0.005756 | - | $575,669 |
| May-18 2022 | $0.00575609 | $0.0057546 | $0.00657969 | $0.00657877 | $25,354 | $575,592 |
| May-17 2022 | $0.00657881 | $0.00575545 | $0.00658009 | $0.00616642 | $29,892 | $657,861 |
| May-16 2022 | $0.00616645 | $0.00539031 | $0.00616784 | $0.00543701 | $46,085 | $616,627 |
| May-15 2022 | $0.00543693 | $0.00538992 | $0.00549149 | $0.00539341 | $44,635 | $543,676 |
| May-14 2022 | $0.00539341 | $0.00536718 | $0.00549099 | $0.00544042 | $68,481 | $539,324 |
| May-13 2022 | $0.0054404 | $0.00538549 | $0.00549343 | $0.00543651 | $37,199 | $544,023 |
| May-12 2022 | $0.00543697 | $0.00527168 | $0.00574549 | $0.00553509 | $56,283 | $543,680 |
| May-11 2022 | $0.00553505 | $0.00552904 | $0.00597053 | $0.00596874 | $71,718 | $553,488 |