時価総額 $2.22T
-0.48%
ボリューム24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
44 秒 前
MobileCoin (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.45149 | $0.43583 | $0.459575 | $0.458292 | $136,202 | $89,863,405 |
| Aug-29 2024 | $0.458251 | $0.414226 | $0.459559 | $0.414226 | $150,736 | $91,209,231 |
| Aug-28 2024 | $0.402139 | $0.402139 | $0.458274 | $0.456994 | $97,655 | $80,040,828 |
| Aug-27 2024 | $0.459546 | $0.447003 | $0.459617 | $0.453412 | $178,588 | $91,466,917 |
| Aug-26 2024 | $0.452263 | $0.42272 | $0.458056 | $0.445886 | $118,729 | $90,017,253 |
| Aug-25 2024 | $0.446823 | $0.446823 | $0.469766 | $0.464484 | $109,493 | $88,934,613 |
| Aug-24 2024 | $0.459951 | $0.453809 | $0.468724 | $0.468613 | $129,504 | $91,547,500 |
| Aug-23 2024 | $0.466361 | $0.429187 | $0.466665 | $0.4567 | $65,665 | $92,823,431 |
| Aug-22 2024 | $0.455299 | $0.454659 | $0.472835 | $0.47251 | $104,676 | $90,621,669 |
| Aug-21 2024 | $0.473848 | $0.465574 | $0.491931 | $0.491931 | $131,624 | $94,313,605 |
| Aug-20 2024 | $0.497117 | $0.425079 | $0.521073 | $0.425079 | $561,496 | $98,944,983 |
| Aug-19 2024 | $0.409691 | $0.365697 | $0.470809 | $0.465011 | $192,940 | $81,543,828 |
| Aug-18 2024 | $0.4671 | $0.447987 | $0.468388 | $0.461779 | $171,301 | $92,970,347 |
| Aug-17 2024 | $0.466888 | $0.458654 | $0.471308 | $0.467229 | $146,292 | $92,928,294 |
| Aug-16 2024 | $0.467672 | $0.453725 | $0.482908 | $0.482908 | $156,031 | $92,697,534 |