時価総額 $2.23T
0.14%
ボリューム24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
硬貨
28.650
+12
取引所
885
最後の更新
30 秒 前
MO (MO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00038902 | $0.00038315 | $0.00039296 | $0.00039177 | $99,326 | - |
| Aug-29 2024 | $0.0003929 | $0.00034628 | $0.0004029 | $0.00038982 | $97,774 | - |
| Aug-28 2024 | $0.00038714 | $0.00038666 | $0.00039532 | $0.00039529 | $93,603 | - |
| Aug-27 2024 | $0.00039532 | $0.00039532 | $0.00041706 | $0.00041555 | $99,527 | - |
| Aug-26 2024 | $0.00041678 | $0.00041549 | $0.00042681 | $0.0004265 | $92,209 | - |
| Aug-25 2024 | $0.0004226 | $0.00041934 | $0.00043957 | $0.00042449 | $105,779 | - |
| Aug-24 2024 | $0.00042581 | $0.00041824 | $0.00042698 | $0.00042249 | $100,902 | - |
| Aug-23 2024 | $0.00042563 | $0.00039857 | $0.00042563 | $0.00039857 | $97,145 | - |
| Aug-22 2024 | $0.00039981 | $0.00039749 | $0.00040393 | $0.0004038 | $101,647 | - |
| Aug-21 2024 | $0.0004035 | $0.00038961 | $0.00040446 | $0.0003903 | $101,916 | - |
| Aug-20 2024 | $0.00039046 | $0.00038784 | $0.00040344 | $0.00039202 | $103,880 | - |
| Aug-19 2024 | $0.0003907 | $0.00038288 | $0.0003907 | $0.0003892 | $93,274 | - |
| Aug-18 2024 | $0.00039236 | $0.00039142 | $0.00039673 | $0.00039179 | $99,634 | - |
| Aug-17 2024 | $0.00039046 | $0.00038865 | $0.00039319 | $0.00038921 | $91,198 | - |
| Aug-16 2024 | $0.00038947 | $0.00037824 | $0.00039473 | $0.00038014 | $110,955 | - |