時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-23 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-22 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-21 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-20 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-19 2022 | $0.00040583 | $0.00040583 | $0.00040583 | $0.00040583 | - | $890 |
Mar-18 2022 | $0.00040583 | $0.00040408 | $0.00040944 | $0.00040944 | - | $890 |
Mar-17 2022 | $0.00040951 | $0.00040662 | $0.00041287 | $0.0004114 | - | $898 |
Mar-16 2022 | $0.00041143 | $0.00039022 | $0.00041465 | $0.00039335 | - | $902 |
Mar-15 2022 | $0.00039338 | $0.0003831 | $0.00039794 | $0.00039664 | - | $862 |
Mar-14 2022 | $0.00039666 | $0.0003768 | $0.00039742 | $0.00037846 | - | $870 |
Mar-13 2022 | $0.00037849 | $0.00037728 | $0.00039209 | $0.00038884 | - | $830 |
Mar-12 2022 | $0.00038904 | $0.00038772 | $0.00039308 | $0.00038794 | - | $853 |
Mar-11 2022 | $0.00038794 | $0.00038432 | $0.00052071 | $0.00051271 | $0 | $850 |
Mar-10 2022 | $0.00051268 | $0.00050482 | $0.00054606 | $0.00054566 | - | $1,124 |