時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Mnemonics (MNEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000070615 | $0.0000063805 | $0.0000081677 | $0.0000081677 | $30,937 | - |
| Aug-17 2025 | $0.0000069928 | $0.0000067332 | $0.0000112 | $0.0000073165 | $41,094 | - |
| Aug-16 2025 | $0.0000074848 | $0.0000066274 | $0.0000079952 | $0.0000073916 | $33,935 | - |
| Aug-15 2025 | $0.0000084172 | $0.0000084172 | $0.00001014 | $0.0000094481 | $6,959 | - |
| Aug-14 2025 | $0.000009308 | $0.0000088174 | $0.00001344 | $0.0000134 | $16,579 | - |
| Aug-13 2025 | $0.0000133 | $0.00001307 | $0.00001359 | $0.00001318 | $111,543 | - |
| Aug-12 2025 | $0.00001326 | $0.00001315 | $0.00001455 | $0.00001316 | $161,807 | - |
| Aug-11 2025 | $0.00001316 | $0.00001138 | $0.00001455 | $0.00001138 | $185,500 | - |
| Aug-10 2025 | $0.00001128 | $0.00001053 | $0.00001128 | $0.00001078 | $91,344 | - |
| Aug-09 2025 | $0.00001074 | $0.00001061 | $0.00001084 | $0.00001061 | $56,124 | - |
| Aug-08 2025 | $0.00001079 | $0.00001046 | $0.00001101 | $0.00001053 | $65,225 | - |
| Aug-07 2025 | $0.00001053 | $0.0000085435 | $0.00001523 | $0.0000086208 | $129,147 | - |
| Aug-06 2025 | $0.0000086394 | $0.0000084299 | $0.0000087291 | $0.0000084981 | $109,612 | - |
| Aug-05 2025 | $0.0000084769 | $0.0000084098 | $0.0000086023 | $0.0000084241 | $107,586 | - |
| Aug-04 2025 | $0.0000084583 | $0.0000082201 | $0.0000085717 | $0.000008258 | $111,739 | - |