時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
9 秒 前
MMM7 (MMM7) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00061874 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-30 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-29 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-28 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-27 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-26 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-25 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-24 2023 | $0.0006245 | $0.00061811 | $0.00062753 | $0.00061864 | - | - |
| Oct-23 2023 | $0.00061761 | $0.00059344 | $0.00061761 | $0.00059344 | $82,150 | - |
| Oct-22 2023 | $0.00059297 | $0.00058615 | $0.00059297 | $0.00058673 | $80,236 | - |
| Oct-21 2023 | $0.00058812 | $0.00057975 | $0.00058896 | $0.00058156 | $78,014 | - |
| Oct-20 2023 | $0.0005826 | $0.00057715 | $0.00058758 | $0.00057776 | $86,943 | - |
| Oct-19 2023 | $0.00057642 | $0.00057161 | $0.00057771 | $0.00057594 | $78,302 | - |
| Oct-18 2023 | $0.00057663 | $0.00057566 | $0.00058341 | $0.00057887 | $85,451 | - |
| Oct-17 2023 | $0.00057853 | $0.00057765 | $0.00058827 | $0.00058827 | $88,362 | - |