時価総額 $2.19T
1.03%
ボリューム24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
硬貨
28.783
+14
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00061874 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-30 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-29 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-28 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-27 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-26 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-25 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
Oct-24 2023 | $0.0006245 | $0.00061811 | $0.00062753 | $0.00061864 | - | - |
Oct-23 2023 | $0.00061761 | $0.00059344 | $0.00061761 | $0.00059344 | $82,150 | - |
Oct-22 2023 | $0.00059297 | $0.00058615 | $0.00059297 | $0.00058673 | $80,236 | - |
Oct-21 2023 | $0.00058812 | $0.00057975 | $0.00058896 | $0.00058156 | $78,014 | - |
Oct-20 2023 | $0.0005826 | $0.00057715 | $0.00058758 | $0.00057776 | $86,943 | - |
Oct-19 2023 | $0.00057642 | $0.00057161 | $0.00057771 | $0.00057594 | $78,302 | - |
Oct-18 2023 | $0.00057663 | $0.00057566 | $0.00058341 | $0.00057887 | $85,451 | - |
Oct-17 2023 | $0.00057853 | $0.00057765 | $0.00058827 | $0.00058827 | $88,362 | - |