時価総額 $2.46T
-0.09%
ボリューム24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
硬貨
28.911
+12
取引所
885
最後の更新
3 分 前
MMAON (MMAON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.018902 | $0.0189 | $0.018912 | $0.018901 | $1,635 | - |
| Sep-26 2024 | $0.018902 | $0.015507 | $0.027976 | $0.015997 | $1,634 | - |
| Sep-25 2024 | $0.018106 | $0.014059 | $0.023002 | $0.02104 | $541 | - |
| Sep-24 2024 | $0.021042 | $0.015918 | $0.02331 | $0.02331 | $562 | - |
| Sep-23 2024 | $0.02331 | $0.01543 | $0.023323 | $0.015439 | $172 | - |
| Sep-22 2024 | $0.015433 | $0.015431 | $0.032017 | $0.026161 | $362 | - |
| Sep-21 2024 | $0.026153 | $0.013362 | $0.028431 | $0.028422 | $234 | - |
| Sep-20 2024 | $0.028423 | $0.01213 | $0.032009 | $0.032004 | $230 | - |
| Sep-19 2024 | $0.032004 | $0.030912 | $0.033008 | $0.032982 | $8 | - |
| Sep-18 2024 | $0.032982 | $0.030878 | $0.033011 | $0.031005 | $1,136 | - |
| Sep-17 2024 | $0.031003 | $0.031001 | $0.032204 | $0.031375 | $1,858 | - |
| Sep-16 2024 | $0.031384 | $0.031374 | $0.032987 | $0.032978 | $205 | - |
| Sep-15 2024 | $0.032979 | $0.010651 | $0.038007 | $0.038007 | $2,755 | - |
| Sep-14 2024 | $0.038008 | $0.00849215 | $0.038019 | $0.00849831 | $8,732 | - |
| Sep-13 2024 | $0.00849429 | $0.00848946 | $0.00849429 | $0.00849016 | $198 | - |