時価総額 $3.44T
-0.83%
ボリューム24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
56 秒 前
MLOKY (MLOKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-27 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-26 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-25 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-24 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-23 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-22 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-21 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-20 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-19 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-18 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-17 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-16 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-15 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |
| Apr-14 2024 | $0.00022123 | $0.00022123 | $0.00022123 | $0.00022123 | - | - |