時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
MLAND Token (MLAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-19 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-18 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-17 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-16 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-15 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-14 2022 | $0.00005845 | $0.00005486 | $0.00005894 | $0.00005657 | - | - |
| Nov-13 2022 | $0.00005651 | $0.00005616 | $0.00005862 | $0.00005784 | $0 | - |
| Nov-12 2022 | $0.00005786 | $0.00005741 | $0.00006303 | $0.00006303 | $0 | - |
| Nov-11 2022 | $0.00006303 | $0.00006303 | $0.00006318 | $0.00006318 | - | - |
| Nov-10 2022 | $0.00006327 | $0.00005499 | $0.0000648 | $0.00005534 | - | - |
| Nov-09 2022 | $0.00005554 | $0.0000543 | $0.00008598 | $0.00008506 | $140 | - |
| Nov-08 2022 | $0.00008506 | $0.00007883 | $0.00010056 | $0.00008721 | $0 | - |
| Nov-07 2022 | $0.00008721 | $0.00008488 | $0.00008984 | $0.00008929 | $0 | - |
| Nov-06 2022 | $0.00008933 | $0.00008743 | $0.00009339 | $0.00008743 | $20 | - |