時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
3 分 前
mKitty (MKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-26 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-25 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-24 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-23 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-22 2022 | $0.050326 | $0.050326 | $0.050326 | $0.050326 | - | - |
| Dec-21 2022 | $0.050326 | $0.049626 | $0.050545 | $0.050523 | - | - |
| Dec-20 2022 | $0.050523 | $0.048426 | $0.050826 | $0.048654 | $0 | - |
| Dec-19 2022 | $0.048654 | $0.048003 | $0.05167 | $0.051172 | $0 | - |
| Dec-18 2022 | $0.051172 | $0.05067 | $0.051927 | $0.051402 | $1 | - |
| Dec-17 2022 | $0.051384 | $0.04935 | $0.051473 | $0.050104 | $1 | - |
| Dec-16 2022 | $0.050126 | $0.049408 | $0.055987 | $0.054884 | $1 | - |
| Dec-15 2022 | $0.054872 | $0.054615 | $0.056969 | $0.056826 | $1 | - |
| Dec-14 2022 | $0.056831 | $0.056553 | $0.060034 | $0.059609 | $86 | - |
| Dec-13 2022 | $0.059564 | $0.05683 | $0.06054 | $0.058734 | $1 | - |