時価総額 $2.47T
0.47%
ボリューム24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
Mixin (XIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $107.52 | $105.34 | $109.91 | $109.65 | $31,972 | - |
| Sep-27 2024 | $109.00 | $106.06 | $109.28 | $109.02 | $38,797 | - |
| Sep-26 2024 | $108.91 | $106.46 | $109.98 | $109.98 | $30,737 | - |
| Sep-25 2024 | $110.20 | $108.10 | $111.57 | $108.86 | $55,128 | - |
| Sep-24 2024 | $108.17 | $106.42 | $108.99 | $108.63 | $12,428 | - |
| Sep-23 2024 | $107.46 | $106.80 | $109.12 | $107.70 | $49,174 | - |
| Sep-22 2024 | $109.00 | $105.21 | $112.22 | $112.22 | $45,721 | - |
| Sep-21 2024 | $107.71 | $106.35 | $109.42 | $108.50 | $27,121 | - |
| Sep-20 2024 | $108.50 | $105.68 | $111.54 | $108.23 | $30,406 | - |
| Sep-19 2024 | $108.20 | $106.62 | $110.72 | $106.67 | $18,978 | - |
| Sep-18 2024 | $105.48 | $104.86 | $108.37 | $108.17 | $30,039 | - |
| Sep-17 2024 | $108.76 | $104.98 | $109.00 | $107.26 | $15,971 | - |
| Sep-16 2024 | $107.29 | $104.81 | $108.49 | $106.15 | $21,771 | - |
| Sep-15 2024 | $105.85 | $101.36 | $107.27 | $105.55 | $93,356 | - |
| Sep-14 2024 | $105.55 | $105.27 | $106.75 | $105.44 | $3,740 | - |