時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Mixie (MIXIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-31 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-30 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-29 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-28 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-27 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-26 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-25 2025 | $0.00004248 | $0.00002928 | $0.00008618 | $0.00008618 | - | $14,871 |
| Aug-24 2025 | $0.00008618 | $0.00008618 | $0.00008806 | $0.00008806 | - | $30,165 |
| Aug-23 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
| Aug-22 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
| Aug-21 2025 | $0.00008806 | $0.00008806 | $0.00009687 | $0.00009687 | - | $30,824 |
| Aug-20 2025 | $0.00009687 | $0.00009687 | $0.00012349 | $0.00012349 | - | $33,908 |
| Aug-19 2025 | $0.00012349 | $0.00012349 | $0.00016073 | $0.00016073 | - | $43,222 |
| Aug-18 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |