時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Mixie (MIXIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012349 | $0.00012349 | $0.00016073 | $0.00016073 | - | $43,222 |
| Aug-18 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
| Aug-17 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
| Aug-16 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
| Aug-15 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
| Aug-14 2025 | $0.00016073 | $0.00014023 | $0.00016073 | $0.00014023 | - | $56,257 |
| Aug-13 2025 | $0.00014023 | $0.00012145 | $0.00014023 | $0.00012145 | - | $49,081 |
| Aug-12 2025 | $0.00012145 | $0.00012145 | $0.00017309 | $0.00017309 | - | $42,508 |
| Aug-11 2025 | $0.00017309 | $0.00013602 | $0.00018855 | $0.00018855 | - | $60,585 |
| Aug-10 2025 | $0.00018855 | $0.00017862 | $0.00019996 | $0.00017862 | - | $65,995 |
| Aug-09 2025 | $0.00017862 | $0.00017862 | $0.00022393 | $0.00019834 | - | $62,519 |
| Aug-08 2025 | $0.00019834 | $0.00015716 | $0.00019834 | $0.00015716 | - | $69,419 |
| Aug-07 2025 | $0.00015716 | $0.00006815 | $0.00036989 | $0.00030835 | - | $55,009 |
| Aug-06 2025 | $0.00030835 | $0.00024812 | $0.00035551 | $0.00035551 | $2 | $107,923 |
| Aug-05 2025 | $0.00035551 | $0.00020433 | $0.00056552 | $0.00031768 | - | $124,430 |