時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Mister Miggles (SOL) (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001905 | $0.00001786 | $0.00001905 | $0.00001786 | $444 | - |
| Oct-04 2024 | $0.00001786 | $0.00001658 | $0.00001786 | $0.00001658 | $198 | - |
| Oct-03 2024 | $0.00001658 | $0.00001658 | $0.0000181 | $0.0000181 | $0 | - |
| Oct-02 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Oct-01 2024 | $0.0000181 | $0.0000181 | $0.00001948 | $0.00001933 | $30 | - |
| Sep-30 2024 | $0.00001933 | $0.00001918 | $0.00001964 | $0.00001964 | $65 | - |
| Sep-29 2024 | $0.00001964 | $0.00001953 | $0.00001964 | $0.00001958 | $49 | - |
| Sep-28 2024 | $0.00001958 | $0.00001958 | $0.00002036 | $0.00002036 | $87 | - |
| Sep-27 2024 | $0.00002036 | $0.00002036 | $0.00002831 | $0.00002831 | $303 | - |
| Sep-26 2024 | $0.00002831 | $0.0000199 | $0.00002831 | $0.00002013 | $1,653 | - |
| Sep-25 2024 | $0.00002013 | $0.0000194 | $0.00002025 | $0.0000194 | $105 | - |
| Sep-24 2024 | $0.0000194 | $0.00001906 | $0.0000194 | $0.00001906 | $3 | - |
| Sep-23 2024 | $0.00001906 | $0.00001906 | $0.00001915 | $0.00001915 | $0 | - |
| Sep-22 2024 | $0.00001915 | $0.00001915 | $0.00002119 | $0.00002095 | $385 | - |
| Sep-21 2024 | $0.00002095 | $0.00001989 | $0.00002095 | $0.00001989 | $50 | - |