時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Mister Miggles (SOL) (MIGGLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006767 | $0.00006565 | $0.00006773 | $0.00006565 | - | - |
| Sep-09 2025 | $0.00006565 | $0.00006532 | $0.00006648 | $0.00006532 | - | - |
| Sep-08 2025 | $0.00006532 | $0.00006262 | $0.00006532 | $0.00006262 | - | - |
| Sep-07 2025 | $0.00006262 | $0.00006262 | $0.00006262 | $0.00006262 | - | - |
| Sep-06 2025 | $0.00006262 | $0.00006262 | $0.00006262 | $0.00006262 | - | - |
| Sep-05 2025 | $0.00006262 | $0.00006201 | $0.0000646 | $0.0000646 | - | - |
| Sep-04 2025 | $0.0000646 | $0.0000646 | $0.00006499 | $0.00006499 | - | - |
| Sep-03 2025 | $0.00006499 | $0.00006357 | $0.00006499 | $0.00006357 | - | - |
| Sep-02 2025 | $0.00006357 | $0.00006082 | $0.00006357 | $0.00006082 | - | - |
| Sep-01 2025 | $0.00006082 | $0.00006082 | $0.00006361 | $0.00006361 | - | - |
| Aug-31 2025 | $0.00006361 | $0.0000625 | $0.00006361 | $0.0000625 | - | - |
| Aug-30 2025 | $0.0000625 | $0.00006197 | $0.0000625 | $0.00006197 | - | - |
| Aug-29 2025 | $0.00006197 | $0.00006197 | $0.00006499 | $0.00006499 | - | - |
| Aug-28 2025 | $0.00006499 | $0.00006425 | $0.00006499 | $0.00006425 | - | - |
| Aug-27 2025 | $0.00006425 | $0.00005776 | $0.00006425 | $0.00005776 | - | - |