時価総額 $2.55T
-1.57%
ボリューム24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
Mistel Finance (MISTEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-15 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-14 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-13 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-12 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-11 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-10 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-09 2022 | $0.0000059481 | $0.0000058517 | $0.0000062075 | $0.0000060414 | - | - |
| Aug-08 2022 | $0.0000060413 | $0.00000598 | $0.0000065997 | $0.0000060158 | - | - |
| Aug-07 2022 | $0.0000060158 | $0.0000056952 | $0.0000061236 | $0.0000057548 | - | - |
| Aug-06 2022 | $0.0000057548 | $0.0000053585 | $0.0000057654 | $0.0000053837 | - | - |
| Aug-05 2022 | $0.0000053837 | $0.0000050147 | $0.0000053837 | $0.0000050589 | - | - |
| Aug-04 2022 | $0.0000050589 | $0.0000049622 | $0.0000051736 | $0.0000049909 | - | - |
| Aug-03 2022 | $0.0000049909 | $0.0000048305 | $0.0000052136 | $0.0000049697 | - | - |
| Aug-02 2022 | $0.0000049696 | $0.0000048271 | $0.0000051544 | $0.0000051057 | - | - |